| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.10 | -3.77 % | 0 | 5.41 | 5.88 | 4.46 |
| 30/09/2025 | 4.97 | -6.05 % | 0 | 5.34 | 6.20 | 4.73 |
| 01/10/2025 | 4.06 | -11.85 % | 0 | 4.42 | 4.84 | 3.67 |
| 02/10/2025 | 4.24 | -3.75 % | 0 | 4.35 | 4.96 | 3.63 |
| 03/10/2025 | 4.02 | -2.31 % | 0 | 4.00 | 4.91 | 3.71 |
