| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.00 | +4.31 % | 0 | 3.81 | 4.84 | 3.57 |
| 30/09/2025 | 4.03 | +4.01 % | 0 | 3.84 | 4.31 | 3.29 |
| 01/10/2025 | 4.80 | +8.35 % | 0 | 4.67 | 5.66 | 4.26 |
| 02/10/2025 | 4.61 | +0.66 % | 0 | 4.42 | 5.50 | 4.05 |
| 03/10/2025 | 4.86 | +4.07 % | 0 | 5.07 | 5.53 | 4.06 |
