| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.81 | -7.99 % | 0 | 9.45 | 10.89 | 7.60 |
| 17/11/2025 | 8.53 | -3.13 % | 0 | 8.81 | 9.68 | 7.40 |
| 18/11/2025 | 6.39 | -21.79 % | 0 | 7.92 | 8.87 | 5.51 |
| 19/11/2025 | 7.68 | +12.7 % | 0 | 6.71 | 8.85 | 5.14 |
| 20/11/2025 | 7.17 | -4.85 % | 0 | 7.56 | 8.03 | 5.32 |