| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.12 | -4.08 % | 0 | 6.49 | 7.05 | 5.34 |
| 30/09/2025 | 6.02 | -5.05 % | 0 | 6.40 | 7.43 | 5.68 |
| 01/10/2025 | 4.98 | -11. % | 0 | 5.37 | 5.89 | 4.45 |
| 02/10/2025 | 5.18 | -3.27 % | 0 | 5.31 | 6.03 | 4.43 |
| 03/10/2025 | 4.93 | -2.48 % | 0 | 4.90 | 5.98 | 4.49 |
