| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.15 | +4.3 % | 0 | 3.01 | 3.87 | 2.83 |
| 30/09/2025 | 3.18 | +4.44 % | 0 | 3.02 | 3.39 | 2.61 |
| 01/10/2025 | 3.84 | +9.89 % | 0 | 3.75 | 4.55 | 3.42 |
| 02/10/2025 | 3.68 | +0.96 % | 0 | 3.51 | 4.42 | 3.23 |
| 03/10/2025 | 3.90 | +4.14 % | 0 | 4.09 | 4.45 | 3.25 |
