| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.21 | -9.14 % | 0 | 7.82 | 9.05 | 6.14 |
| 17/11/2025 | 6.81 | -5.09 % | 0 | 7.21 | 7.84 | 6.01 |
| 18/11/2025 | 5.01 | -24.28 % | 0 | 6.41 | 7.16 | 4.27 |
| 19/11/2025 | 6.14 | +12.87 % | 0 | 5.30 | 7.02 | 3.97 |
| 20/11/2025 | 5.68 | -5.89 % | 0 | 6.05 | 6.45 | 4.19 |
