| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.28 | -3.96 % | 0 | 7.69 | 8.38 | 6.35 |
| 30/09/2025 | 7.16 | -4.79 % | 0 | 7.60 | 8.79 | 6.74 |
| 01/10/2025 | 6.02 | -9.61 % | 0 | 6.46 | 7.08 | 5.35 |
| 02/10/2025 | 6.24 | -2.88 % | 0 | 6.40 | 7.25 | 5.34 |
| 03/10/2025 | 5.95 | -2.78 % | 0 | 5.92 | 7.20 | 5.41 |
