| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 74.18 | -1.03 % | 0 | 75.12 | 78.42 | 70.61 |
| 21/08/2026 | 75.04 | +1.61 % | 0 | 74.38 | 78.75 | 72.09 |
| 24/08/2026 | 74.94 | +0.25 % | 0 | 75.06 | 78.27 | 71.52 |
| 25/08/2026 | 78.04 | +4.68 % | 0 | 75.59 | 81.25 | 71.93 |
| 26/08/2026 | 80.09 | +3.01 % | 0 | 80.69 | 83.22 | 77.13 |
