| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 76.63 | +0.71 % | 0 | 76.01 | 80.88 | 73.86 |
| 07/07/2026 | 76.34 | -1.11 % | 0 | 78.35 | 81.68 | 73.57 |
| 08/07/2026 | 69.90 | -8.26 % | 0 | 74.70 | 74.91 | 67.38 |
| 09/07/2026 | 69.01 | -1.12 % | 0 | 70.02 | 72.68 | 64.79 |
| 10/07/2026 | 71.79 | +3.91 % | 0 | 69.32 | 74.84 | 67.61 |
