| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 69.22 | -1.1 % | 0 | 70.16 | 73.47 | 65.66 |
| 21/08/2026 | 70.08 | +1.73 % | 0 | 69.42 | 73.79 | 67.13 |
| 24/08/2026 | 69.98 | +0.27 % | 0 | 70.10 | 73.31 | 66.56 |
| 25/08/2026 | 73.04 | +4.96 % | 0 | 70.63 | 76.29 | 66.97 |
| 26/08/2026 | 75.23 | +3.35 % | 0 | 75.74 | 78.26 | 72.17 |
