| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 64.26 | -1.18 % | 0 | 65.20 | 68.51 | 60.70 |
| 21/08/2026 | 65.12 | +1.86 % | 0 | 64.47 | 68.83 | 62.17 |
| 24/08/2026 | 65.02 | +0.29 % | 0 | 65.15 | 68.35 | 61.61 |
| 25/08/2026 | 68.08 | +5.34 % | 0 | 65.67 | 71.33 | 62.01 |
| 26/08/2026 | 70.03 | +3.24 % | 0 | 70.78 | 73.30 | 66.95 |
