| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 71.60 | +0.66 % | 0 | 71.05 | 75.92 | 68.85 |
| 07/07/2026 | 71.27 | -1.33 % | 0 | 73.39 | 76.72 | 68.61 |
| 08/07/2026 | 64.94 | -8.83 % | 0 | 69.74 | 69.95 | 62.42 |
| 09/07/2026 | 64.05 | -1.2 % | 0 | 65.08 | 67.72 | 59.84 |
| 10/07/2026 | 66.82 | +4.19 % | 0 | 64.36 | 69.78 | 62.65 |
