| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.66 | +0.76 % | 0 | 66.08 | 70.95 | 63.88 |
| 07/07/2026 | 66.36 | -1.34 % | 0 | 68.42 | 71.75 | 63.64 |
| 08/07/2026 | 59.97 | -9.49 % | 0 | 64.77 | 64.98 | 57.46 |
| 09/07/2026 | 59.08 | -1.3 % | 0 | 60.10 | 62.76 | 54.87 |
| 10/07/2026 | 61.86 | +4.56 % | 0 | 59.39 | 64.92 | 57.69 |
