| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.67 | +0.77 % | 0 | 61.12 | 66.00 | 58.98 |
| 07/07/2026 | 61.40 | -1.44 % | 0 | 63.46 | 66.80 | 58.69 |
| 08/07/2026 | 55.01 | -10.26 % | 0 | 59.81 | 61.43 | 52.50 |
| 09/07/2026 | 54.12 | -1.42 % | 0 | 55.14 | 57.81 | 49.92 |
| 10/07/2026 | 56.90 | +4.97 % | 0 | 54.43 | 59.96 | 52.73 |
