| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 54.33 | -1.4 % | 0 | 55.27 | 58.58 | 50.77 |
| 21/08/2026 | 55.19 | +2.2 % | 0 | 54.54 | 58.90 | 52.24 |
| 24/08/2026 | 55.09 | +0.35 % | 0 | 55.22 | 58.42 | 51.68 |
| 25/08/2026 | 58.19 | +6.38 % | 0 | 55.74 | 61.40 | 52.08 |
| 26/08/2026 | 60.19 | +3.96 % | 0 | 60.85 | 63.37 | 57.02 |
