| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.38 | -1.52 % | 0 | 50.32 | 53.62 | 45.82 |
| 21/08/2026 | 50.23 | +2.43 % | 0 | 49.58 | 53.94 | 47.29 |
| 24/08/2026 | 50.14 | +0.4 % | 0 | 50.26 | 53.46 | 46.72 |
| 25/08/2026 | 53.19 | +6.94 % | 0 | 50.78 | 56.44 | 47.13 |
| 26/08/2026 | 55.14 | +4.16 % | 0 | 55.89 | 58.41 | 52.06 |
