| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.75 | +0.91 % | 0 | 56.16 | 61.05 | 53.98 |
| 07/07/2026 | 56.39 | -1.66 % | 0 | 58.50 | 61.84 | 53.74 |
| 08/07/2026 | 50.05 | -11.16 % | 0 | 54.85 | 55.08 | 47.56 |
| 09/07/2026 | 49.16 | -1.56 % | 0 | 50.20 | 52.86 | 44.97 |
| 10/07/2026 | 51.93 | +5.46 % | 0 | 49.47 | 54.91 | 47.78 |
