| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.45 | -1.89 % | 0 | 40.39 | 43.70 | 35.89 |
| 21/08/2026 | 40.30 | +3.04 % | 0 | 39.65 | 44.02 | 37.37 |
| 24/08/2026 | 40.21 | +0.5 % | 0 | 40.33 | 43.54 | 36.80 |
| 25/08/2026 | 43.26 | +8.67 % | 0 | 40.85 | 46.52 | 37.20 |
| 26/08/2026 | 45.21 | +5.12 % | 0 | 45.96 | 48.49 | 42.14 |