| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.79 | +1.04 % | 0 | 46.24 | 51.14 | 44.12 |
| 07/07/2026 | 46.46 | -2. % | 0 | 48.57 | 51.94 | 43.83 |
| 08/07/2026 | 40.12 | -13.55 % | 0 | 44.92 | 45.19 | 37.65 |
| 09/07/2026 | 39.24 | -1.92 % | 0 | 40.31 | 42.98 | 35.10 |
| 10/07/2026 | 42.06 | +7. % | 0 | 39.56 | 45.02 | 37.89 |
