| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.92 | +1.48 % | 0 | 36.32 | 41.26 | 34.19 |
| 07/07/2026 | 36.68 | -2.13 % | 0 | 38.64 | 42.06 | 33.95 |
| 08/07/2026 | 30.30 | -16.94 % | 0 | 35.01 | 35.38 | 27.89 |
| 09/07/2026 | 29.44 | -2.23 % | 0 | 30.45 | 33.21 | 25.36 |
| 10/07/2026 | 32.15 | +9.24 % | 0 | 29.74 | 35.31 | 28.10 |
