| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.52 | -2.51 % | 0 | 30.47 | 33.78 | 25.98 |
| 21/08/2026 | 30.38 | +4.11 % | 0 | 29.73 | 34.10 | 27.45 |
| 24/08/2026 | 30.28 | +0.66 % | 0 | 30.40 | 33.62 | 26.87 |
| 25/08/2026 | 33.33 | +11.55 % | 0 | 30.92 | 36.59 | 27.28 |
| 26/08/2026 | 35.38 | +6.95 % | 0 | 36.03 | 38.56 | 32.22 |
