| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.59 | -2.88 % | 0 | 25.53 | 28.86 | 21.05 |
| 21/08/2026 | 25.43 | +5. % | 0 | 24.79 | 29.16 | 22.51 |
| 24/08/2026 | 25.33 | +0.84 % | 0 | 25.45 | 28.67 | 21.93 |
| 25/08/2026 | 28.37 | +13.84 % | 0 | 25.97 | 31.64 | 22.33 |
| 26/08/2026 | 30.46 | +8.32 % | 0 | 31.07 | 33.61 | 27.52 |
