| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.98 | +1.73 % | 0 | 31.41 | 36.37 | 29.30 |
| 07/07/2026 | 31.72 | -2.48 % | 0 | 33.71 | 37.15 | 29.07 |
| 08/07/2026 | 25.51 | -19.09 % | 0 | 30.11 | 30.58 | 23.11 |
| 09/07/2026 | 24.68 | -2.57 % | 0 | 25.65 | 28.62 | 19.47 |
| 10/07/2026 | 27.31 | +10.57 % | 0 | 24.95 | 30.49 | 23.31 |
