| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 34.47 | -4.75 % | 0 | 36.20 | 37.81 | 33.63 |
| 23/02/2026 | 36.44 | +5.81 % | 0 | 35.83 | 40.06 | 35.28 |
| 24/02/2026 | 38.78 | +6.13 % | 0 | 37.13 | 41.18 | 36.20 |
| 25/02/2026 | 33.16 | -15.17 % | 0 | 33.08 | 37.07 | 32.24 |
| 26/02/2026 | 35.29 | +2.19 % | 0 | 33.13 | 36.88 | 33.06 |