| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 0.86 | -6.52 % | 0 | 0.83 | 0.92 | 0.79 |
| 17/11/2025 | 1.10 | +25.86 % | 0 | 0.86 | 1.15 | 0.86 |
| 18/11/2025 | 1.09 | +9. % | 0 | 0.97 | 1.40 | 0.83 |
| 19/11/2025 | 0.97 | -10.65 % | 0 | 1.06 | 1.39 | 0.97 |
| 20/11/2025 | 0.98 | -8.41 % | 0 | 0.95 | 1.40 | 0.85 |