| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.97 | +28.67 % | 0 | 0.82 | 1.28 | 0.67 |
| 22/05/2026 | 0.96 | -8.57 % | 0 | 0.98 | 1.40 | 0.71 |
| 25/05/2026 | 0.63 | -34.21 % | 0 | 0.77 | 1.13 | 0.56 |
| 26/05/2026 | 0.78 | +25. % | 0 | 0.61 | 1.18 | 0.60 |
| 27/05/2026 | 0.58 | -21.62 % | 0 | 0.71 | 1.07 | 0.55 |