| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.68 | -3.48 % | 0 | 20.61 | 25.70 | 14.81 |
| 21/08/2026 | 20.51 | +6.32 % | 0 | 19.88 | 25.73 | 15.99 |
| 24/08/2026 | 20.40 | +1.14 % | 0 | 20.52 | 25.43 | 15.49 |
| 25/08/2026 | 23.41 | +17.23 % | 0 | 21.03 | 26.69 | 15.75 |
| 26/08/2026 | 25.60 | +10.58 % | 0 | 26.10 | 28.65 | 22.56 |
