| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.09 | +1.92 % | 0 | 26.57 | 31.52 | 24.48 |
| 07/07/2026 | 26.76 | -3.18 % | 0 | 28.82 | 32.30 | 24.24 |
| 08/07/2026 | 20.99 | -21.32 % | 0 | 25.29 | 27.07 | 17.69 |
| 09/07/2026 | 20.04 | -3.54 % | 0 | 20.99 | 25.65 | 13.77 |
| 10/07/2026 | 22.64 | +12.52 % | 0 | 20.34 | 26.64 | 17.96 |
