| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.41 | +2.24 % | 0 | 21.88 | 28.00 | 18.57 |
| 07/07/2026 | 22.12 | -3.55 % | 0 | 24.05 | 28.77 | 18.33 |
| 08/07/2026 | 17.75 | -19.3 % | 0 | 20.65 | 23.72 | 12.42 |
| 09/07/2026 | 15.78 | -4.25 % | 0 | 16.69 | 20.15 | 10.85 |
| 10/07/2026 | 18.11 | +14.08 % | 0 | 16.06 | 23.32 | 12.65 |
