| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.51 | +4.72 % | 0 | 19.09 | 21.80 | 17.85 |
| 06/01/2026 | 20.87 | +7.89 % | 0 | 19.80 | 22.18 | 18.50 |
| 07/01/2026 | 22.84 | +5.16 % | 0 | 21.54 | 25.30 | 20.43 |
| 08/01/2026 | 24.00 | +5.61 % | 0 | 22.26 | 25.30 | 21.42 |
| 09/01/2026 | 22.77 | -7.78 % | 0 | 23.56 | 24.40 | 21.18 |