| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.56 | -12.24 % | 0 | 15.88 | 19.37 | 13.40 |
| 22/05/2026 | 14.54 | +3.34 % | 0 | 14.50 | 18.43 | 11.82 |
| 25/05/2026 | 17.60 | +20.14 % | 0 | 16.23 | 19.98 | 15.07 |
| 26/05/2026 | 15.73 | -13.5 % | 0 | 18.14 | 19.96 | 12.93 |
| 27/05/2026 | 18.09 | +11.94 % | 0 | 16.64 | 20.20 | 16.51 |