| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.28 | +13.75 % | 0 | 1.97 | 2.29 | 1.97 |
| 18/11/2025 | 2.48 | +13.24 % | 0 | 2.21 | 2.77 | 2.07 |
| 19/11/2025 | 2.20 | -9.09 % | 0 | 2.42 | 2.79 | 2.20 |
| 20/11/2025 | 2.26 | -1.31 % | 0 | 2.19 | 2.78 | 2.10 |
| 21/11/2025 | 2.51 | +14.61 % | 0 | 2.48 | 2.51 | 2.48 |