| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.32 | +1.17 % | 0 | 4.42 | 4.54 | 3.93 |
| 30/09/2025 | 4.27 | -2.63 % | 0 | 4.40 | 4.69 | 4.09 |
| 01/10/2025 | 3.78 | -4.43 % | 0 | 3.92 | 4.00 | 3.55 |
| 02/10/2025 | 3.87 | -0.26 % | 0 | 3.89 | 4.09 | 3.56 |
| 03/10/2025 | 3.75 | +1.63 % | 0 | 3.69 | 4.07 | 3.58 |
