| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.68 | -16.43 % | 0 | 12.10 | 14.80 | 9.54 |
| 22/05/2026 | 10.64 | +2.95 % | 0 | 10.65 | 13.35 | 8.78 |
| 25/05/2026 | 13.13 | +22.25 % | 0 | 12.00 | 16.42 | 10.86 |
| 26/05/2026 | 11.51 | -16.27 % | 0 | 13.57 | 14.73 | 9.73 |
| 27/05/2026 | 13.55 | +12.73 % | 0 | 12.26 | 14.69 | 11.38 |