| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.62 | +5.56 % | 0 | 15.30 | 17.92 | 14.07 |
| 06/01/2026 | 16.93 | +9.19 % | 0 | 15.95 | 18.24 | 14.60 |
| 07/01/2026 | 18.76 | +6.11 % | 0 | 17.54 | 21.12 | 16.43 |
| 08/01/2026 | 19.82 | +6.42 % | 0 | 18.20 | 21.12 | 17.39 |
| 09/01/2026 | 18.67 | -8.82 % | 0 | 19.40 | 20.27 | 17.15 |