| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.54 | +10.01 % | 0 | 10.61 | 15.74 | 7.87 |
| 20/08/2026 | 10.38 | -6.36 % | 0 | 11.24 | 14.74 | 7.15 |
| 21/08/2026 | 11.10 | +9.25 % | 0 | 10.57 | 15.05 | 8.14 |
| 24/08/2026 | 11.82 | +9.1 % | 0 | 11.07 | 14.13 | 7.68 |
| 25/08/2026 | 13.69 | +29.27 % | 0 | 11.49 | 17.66 | 7.96 |
