| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.91 | +2.11 % | 0 | 2.79 | 3.30 | 2.67 |
| 17/11/2025 | 3.15 | +7.34 % | 0 | 2.90 | 3.22 | 2.90 |
| 18/11/2025 | 3.58 | +11.18 % | 0 | 3.22 | 4.01 | 2.99 |
| 19/11/2025 | 3.23 | -7.59 % | 0 | 3.52 | 3.98 | 3.10 |
| 20/11/2025 | 3.30 | +1.38 % | 0 | 3.20 | 3.83 | 3.02 |