| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.91 | +2.16 % | 0 | 6.06 | 6.35 | 5.27 |
| 30/09/2025 | 5.83 | -1.19 % | 0 | 6.02 | 6.45 | 5.47 |
| 01/10/2025 | 5.23 | -2.79 % | 0 | 5.42 | 5.60 | 4.79 |
| 02/10/2025 | 5.42 | +2.36 % | 0 | 5.40 | 5.70 | 4.81 |
| 03/10/2025 | 5.21 | +2.56 % | 0 | 5.14 | 5.72 | 4.84 |
