| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 17.22 | -8.14 % | 0 | 18.68 | 21.48 | 14.59 |
| 23/02/2026 | 18.77 | +8.37 % | 0 | 18.27 | 23.18 | 16.66 |
| 24/02/2026 | 20.63 | +8.78 % | 0 | 19.30 | 24.28 | 17.52 |
| 25/02/2026 | 16.08 | -23.56 % | 0 | 16.05 | 20.89 | 13.72 |
| 26/02/2026 | 17.25 | -0.63 % | 0 | 16.05 | 19.92 | 14.91 |