| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.17 | +5.57 % | 0 | 4.00 | 4.68 | 3.83 |
| 17/11/2025 | 4.31 | +4.61 % | 0 | 4.15 | 4.53 | 4.05 |
| 18/11/2025 | 5.03 | +12.53 % | 0 | 4.55 | 5.63 | 4.04 |
| 19/11/2025 | 4.57 | -6.16 % | 0 | 4.94 | 5.60 | 4.21 |
| 20/11/2025 | 4.66 | +3.1 % | 0 | 4.54 | 5.40 | 4.07 |
