| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.12 | +17.98 % | 0 | 8.16 | 10.24 | 6.69 |
| 22/05/2026 | 9.01 | -4.41 % | 0 | 9.16 | 10.78 | 7.14 |
| 25/05/2026 | 7.19 | -19.09 % | 0 | 8.01 | 8.51 | 5.84 |
| 26/05/2026 | 8.18 | +18.65 % | 0 | 6.99 | 9.52 | 6.07 |
| 27/05/2026 | 6.76 | -13.95 % | 0 | 7.69 | 8.19 | 5.48 |