| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.69 | +5.76 % | 0 | 5.54 | 6.47 | 5.07 |
| 17/11/2025 | 5.80 | +2.75 % | 0 | 5.72 | 6.35 | 5.43 |
| 18/11/2025 | 6.82 | +12.91 % | 0 | 6.21 | 7.68 | 5.35 |
| 19/11/2025 | 6.24 | -5.45 % | 0 | 6.69 | 7.59 | 5.64 |
| 20/11/2025 | 6.38 | +4.08 % | 0 | 6.18 | 7.41 | 5.44 |