| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.95 | -15.12 % | 0 | 6.84 | 8.39 | 4.26 |
| 20/08/2026 | 6.78 | +6.86 % | 0 | 6.21 | 9.26 | 4.44 |
| 21/08/2026 | 6.08 | -14.49 % | 0 | 6.66 | 7.26 | 4.23 |
| 24/08/2026 | 5.69 | -10.61 % | 0 | 6.07 | 8.15 | 4.54 |
| 25/08/2026 | 3.96 | -38.03 % | 0 | 5.61 | 7.59 | 3.11 |
