| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.24 | +15.25 % | 0 | 11.12 | 13.99 | 9.19 |
| 22/05/2026 | 12.18 | -3.83 % | 0 | 12.34 | 14.76 | 9.63 |
| 25/05/2026 | 10.02 | -16.89 % | 0 | 10.96 | 11.74 | 8.04 |
| 26/05/2026 | 11.17 | +16.35 % | 0 | 9.72 | 13.23 | 8.25 |
| 27/05/2026 | 9.50 | -12.33 % | 0 | 10.60 | 11.41 | 7.95 |