| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.84 | -4.2 % | 0 | 11.29 | 12.54 | 9.54 |
| 17/11/2025 | 10.80 | +0.23 % | 0 | 10.84 | 11.77 | 9.60 |
| 18/11/2025 | 9.19 | -11.38 % | 0 | 10.26 | 11.90 | 7.90 |
| 19/11/2025 | 10.08 | +7.58 % | 0 | 9.37 | 11.22 | 7.98 |
| 20/11/2025 | 9.71 | -2.41 % | 0 | 10.00 | 11.17 | 7.83 |