| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.68 | -11.48 % | 0 | 10.72 | 13.46 | 6.80 |
| 20/08/2026 | 10.75 | +5.91 % | 0 | 10.00 | 14.61 | 7.13 |
| 21/08/2026 | 9.95 | -10.57 % | 0 | 10.60 | 12.89 | 6.90 |
| 24/08/2026 | 10.71 | +4.44 % | 0 | 9.94 | 13.27 | 7.31 |
| 25/08/2026 | 7.32 | -29.34 % | 0 | 9.41 | 12.69 | 5.50 |
