| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.25 | -7. % | 0 | 23.98 | 27.50 | 18.14 |
| 07/07/2026 | 23.64 | +3.25 % | 0 | 21.83 | 27.84 | 17.46 |
| 08/07/2026 | 28.63 | +20.27 % | 0 | 25.17 | 33.25 | 23.85 |
| 09/07/2026 | 30.59 | +2.44 % | 0 | 30.69 | 34.95 | 27.12 |
| 10/07/2026 | 27.89 | -8.62 % | 0 | 30.29 | 32.96 | 24.07 |
