| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.08 | +2.52 % | 0 | 29.14 | 33.69 | 25.90 |
| 21/08/2026 | 29.22 | -3.98 % | 0 | 29.87 | 32.07 | 25.58 |
| 24/08/2026 | 29.33 | -0.68 % | 0 | 29.21 | 32.77 | 26.08 |
| 25/08/2026 | 26.24 | -11.71 % | 0 | 28.68 | 32.32 | 23.14 |
| 26/08/2026 | 23.59 | -11.08 % | 0 | 23.59 | 27.47 | 21.12 |
