| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.61 | -2.68 % | 0 | 49.75 | 52.51 | 45.01 |
| 20/08/2026 | 49.90 | +1.53 % | 0 | 48.96 | 53.52 | 45.71 |
| 21/08/2026 | 49.04 | -2.41 % | 0 | 49.69 | 51.87 | 45.40 |
| 24/08/2026 | 49.15 | -0.41 % | 0 | 49.03 | 52.61 | 45.91 |
| 25/08/2026 | 46.06 | -7.04 % | 0 | 48.51 | 52.14 | 42.96 |
