| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.74 | -1. % | 0 | 43.28 | 45.52 | 38.52 |
| 07/07/2026 | 43.06 | +2.33 % | 0 | 40.98 | 45.86 | 37.73 |
| 08/07/2026 | 49.39 | +14.7 % | 0 | 44.57 | 51.99 | 44.46 |
| 09/07/2026 | 50.19 | +1.6 % | 0 | 49.14 | 54.56 | 46.66 |
| 10/07/2026 | 47.38 | -5.41 % | 0 | 49.88 | 51.78 | 44.52 |
