| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.47 | -0.7 % | 0 | 63.02 | 65.24 | 58.23 |
| 07/07/2026 | 62.79 | +1.59 % | 0 | 60.70 | 65.59 | 57.43 |
| 08/07/2026 | 69.10 | +10.01 % | 0 | 64.32 | 71.75 | 64.20 |
| 09/07/2026 | 69.97 | +1.13 % | 0 | 68.91 | 74.33 | 66.42 |
| 10/07/2026 | 67.15 | -3.92 % | 0 | 69.66 | 71.54 | 64.27 |
