| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 68.43 | -1.95 % | 0 | 69.58 | 72.33 | 64.83 |
| 20/08/2026 | 69.73 | +1.07 % | 0 | 68.79 | 73.34 | 65.53 |
| 21/08/2026 | 68.87 | -1.74 % | 0 | 69.52 | 71.87 | 65.22 |
| 24/08/2026 | 68.98 | -0.3 % | 0 | 68.86 | 72.43 | 65.73 |
| 25/08/2026 | 65.93 | -4.99 % | 0 | 68.34 | 71.98 | 62.79 |
