| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 59.64 | +1.65 % | 0 | 58.96 | 60.67 | 58.19 |
| 17/11/2025 | 59.59 | +0.1 % | 0 | 59.66 | 60.79 | 59.23 |
| 18/11/2025 | 62.66 | +3.95 % | 0 | 60.83 | 63.71 | 59.25 |
| 19/11/2025 | 61.03 | -1.85 % | 0 | 62.32 | 63.81 | 60.00 |
| 20/11/2025 | 61.57 | +0.93 % | 0 | 61.13 | 63.60 | 59.80 |