| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.77 | -9.7 % | 0 | 6.31 | 7.36 | 4.89 |
| 17/11/2025 | 5.33 | -6.91 % | 0 | 5.75 | 6.20 | 4.77 |
| 18/11/2025 | 3.76 | -27.97 % | 0 | 5.04 | 5.62 | 3.28 |
| 19/11/2025 | 4.79 | +14.05 % | 0 | 4.05 | 5.43 | 2.88 |
| 20/11/2025 | 4.36 | -6.84 % | 0 | 4.72 | 4.85 | 3.21 |
