| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.36 | +0.71 % | 0 | 6.31 | 6.78 | 5.64 |
| 18/11/2025 | 5.20 | -13.27 % | 0 | 5.92 | 6.91 | 4.52 |
| 19/11/2025 | 5.77 | +9.39 % | 0 | 5.30 | 6.40 | 4.61 |
| 20/11/2025 | 5.52 | -2.65 % | 0 | 5.70 | 6.33 | 4.56 |
| 21/11/2025 | 5.50 | -0.72 % | 0 | 5.21 | 5.76 | 5.21 |