| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.22 | +3.8 % | 0 | 19.29 | 25.82 | 14.85 |
| 21/08/2026 | 19.35 | -5.93 % | 0 | 20.01 | 23.58 | 14.61 |
| 24/08/2026 | 19.45 | -1.07 % | 0 | 19.34 | 24.40 | 15.15 |
| 25/08/2026 | 16.39 | -17.43 % | 0 | 18.81 | 23.81 | 13.07 |
| 26/08/2026 | 14.39 | -13.76 % | 0 | 13.79 | 18.40 | 11.45 |
