| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 17.08 | +8.21 % | 0 | 16.01 | 20.59 | 14.02 |
| 23/02/2026 | 15.77 | -7.16 % | 0 | 16.20 | 20.16 | 12.97 |
| 24/02/2026 | 14.27 | -7.67 % | 0 | 15.32 | 18.39 | 12.35 |
| 25/02/2026 | 18.00 | +30.12 % | 0 | 18.07 | 22.10 | 15.17 |
| 26/02/2026 | 17.41 | +2.32 % | 0 | 17.95 | 20.45 | 16.71 |