| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.25 | -0.6 % | 0 | 82.83 | 85.09 | 78.02 |
| 07/07/2026 | 82.55 | +1.1 % | 0 | 80.50 | 85.39 | 77.23 |
| 08/07/2026 | 88.93 | +7.6 % | 0 | 84.14 | 91.55 | 84.01 |
| 09/07/2026 | 89.79 | +0.83 % | 0 | 88.78 | 94.14 | 86.23 |
| 10/07/2026 | 87.01 | -3.06 % | 0 | 89.49 | 91.35 | 84.09 |
