| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 62.00 | -1.35 % | 0 | 62.70 | 63.49 | 60.81 |
| 17/11/2025 | 61.57 | -0.61 % | 0 | 62.01 | 62.17 | 60.86 |
| 18/11/2025 | 58.98 | -3.69 % | 0 | 60.83 | 62.17 | 57.69 |
| 19/11/2025 | 60.63 | +2.19 % | 0 | 59.33 | 61.23 | 57.56 |
| 20/11/2025 | 60.08 | -0.74 % | 0 | 60.53 | 61.63 | 57.34 |
