| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 26.22 | -3. % | 0 | 26.91 | 27.69 | 25.07 |
| 17/11/2025 | 25.85 | -1.07 % | 0 | 26.22 | 26.43 | 25.08 |
| 18/11/2025 | 23.24 | -8.54 % | 0 | 25.06 | 26.43 | 21.98 |
| 19/11/2025 | 24.86 | +5.61 % | 0 | 23.58 | 25.47 | 21.89 |
| 20/11/2025 | 24.31 | -1.58 % | 0 | 24.75 | 25.88 | 21.62 |