| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.61 | -7.38 % | 0 | 10.22 | 11.68 | 8.25 |
| 17/11/2025 | 9.34 | -3.01 % | 0 | 9.62 | 10.47 | 8.19 |
| 18/11/2025 | 7.33 | -18.92 % | 0 | 8.80 | 9.84 | 6.28 |
| 19/11/2025 | 8.55 | +9.2 % | 0 | 7.66 | 9.73 | 6.05 |
| 20/11/2025 | 8.11 | -5.04 % | 0 | 8.46 | 9.24 | 6.11 |