| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.11 | -8.11 % | 0 | 8.70 | 9.98 | 6.97 |
| 17/11/2025 | 7.82 | -3.93 % | 0 | 8.12 | 8.84 | 6.89 |
| 18/11/2025 | 6.01 | -20.78 % | 0 | 7.37 | 8.16 | 5.20 |
| 19/11/2025 | 7.15 | +9.75 % | 0 | 6.32 | 8.12 | 4.93 |
| 20/11/2025 | 6.71 | -5.43 % | 0 | 7.08 | 7.50 | 5.04 |
