| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.77 | -8.27 % | 0 | 7.27 | 8.37 | 5.79 |
| 17/11/2025 | 6.42 | -4.89 % | 0 | 6.75 | 7.31 | 5.70 |
| 18/11/2025 | 4.82 | -23.33 % | 0 | 6.07 | 6.74 | 4.24 |
| 19/11/2025 | 5.86 | +11.1 % | 0 | 5.12 | 6.63 | 3.95 |
| 20/11/2025 | 5.44 | -6.37 % | 0 | 5.79 | 6.17 | 4.06 |
