| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.46 | -10.34 % | 0 | 5.99 | 6.92 | 4.72 |
| 17/11/2025 | 5.16 | -5.59 % | 0 | 5.50 | 5.92 | 4.63 |
| 18/11/2025 | 3.77 | -25.79 % | 0 | 4.90 | 5.45 | 3.35 |
| 19/11/2025 | 4.70 | +11.79 % | 0 | 4.05 | 5.28 | 3.08 |
| 20/11/2025 | 4.31 | -6.3 % | 0 | 4.63 | 4.76 | 3.20 |
