| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.26 | +8.31 % | 0 | 3.07 | 3.94 | 2.70 |
| 17/11/2025 | 3.32 | +0.91 % | 0 | 3.29 | 3.94 | 3.09 |
| 18/11/2025 | 4.65 | +27.96 % | 0 | 3.89 | 5.38 | 3.32 |
| 19/11/2025 | 3.87 | -17.13 % | 0 | 4.55 | 5.69 | 3.36 |
| 20/11/2025 | 4.01 | +3.35 % | 0 | 3.88 | 5.42 | 3.45 |
