| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.74 | +7.6 % | 0 | 5.44 | 6.80 | 4.76 |
| 17/11/2025 | 5.85 | +1.65 % | 0 | 5.77 | 6.86 | 5.30 |
| 18/11/2025 | 7.72 | +23.52 % | 0 | 6.59 | 8.99 | 5.58 |
| 19/11/2025 | 6.62 | -13.01 % | 0 | 7.52 | 9.31 | 5.73 |
| 20/11/2025 | 6.87 | +4.17 % | 0 | 6.63 | 8.91 | 5.81 |