| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.20 | +7.42 % | 0 | 8.72 | 10.77 | 7.58 |
| 17/11/2025 | 9.41 | +1.9 % | 0 | 9.20 | 10.81 | 8.37 |
| 18/11/2025 | 11.71 | +19.25 % | 0 | 10.19 | 13.67 | 8.57 |
| 19/11/2025 | 10.29 | -10.33 % | 0 | 11.41 | 13.98 | 8.95 |
| 20/11/2025 | 10.67 | +3.19 % | 0 | 10.36 | 13.41 | 8.91 |