| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.43 | +5.63 % | 0 | 12.85 | 15.73 | 11.20 |
| 17/11/2025 | 13.67 | +1.18 % | 0 | 13.45 | 15.63 | 12.18 |
| 18/11/2025 | 16.29 | +15.04 % | 0 | 14.56 | 18.46 | 12.17 |
| 19/11/2025 | 14.71 | -8.04 % | 0 | 15.96 | 17.71 | 12.90 |
| 20/11/2025 | 15.20 | +2.63 % | 0 | 14.80 | 18.55 | 12.58 |