| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 16.57 | -4.66 % | 0 | 17.22 | 19.24 | 14.12 |
| 17/11/2025 | 16.26 | -1.69 % | 0 | 16.54 | 18.01 | 14.32 |
| 18/11/2025 | 13.76 | -13.19 % | 0 | 15.48 | 18.17 | 11.40 |
| 19/11/2025 | 15.26 | +7.51 % | 0 | 14.10 | 17.15 | 11.63 |
| 20/11/2025 | 14.75 | -2.83 % | 0 | 15.15 | 17.54 | 11.52 |